Hunt Electronic Co Ltd (3297)

TWD 52.3

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 19.45 19.45 19.0 19.35 35 Thousand
10 Sep, 2012 19.5 19.5 19.0 19.4 23.1 Thousand
07 Sep, 2012 18.8 19.4 18.8 19.25 50 Thousand
06 Sep, 2012 18.4 18.9 18.4 18.9 33.15 Thousand
05 Sep, 2012 18.35 18.45 17.95 18.45 18 Thousand
04 Sep, 2012 18.45 18.45 18.05 18.3 24 Thousand
03 Sep, 2012 17.7 18.15 17.7 18.15 21 Thousand
31 Aug, 2012 18.0 18.3 17.75 18.0 16.16 Thousand
30 Aug, 2012 17.5 18.1 17.5 18.0 44.3 Thousand
29 Aug, 2012 16.85 17.3 16.85 17.3 9145.00