Hunt Electronic Co Ltd (3297)

TWD 52.3

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 16.05 16.35 16.05 16.35 10.08 Thousand
27 Jul, 2012 16.35 16.4 15.95 16.4 7121.00
26 Jul, 2012 15.65 16.2 15.65 16.2 14 Thousand
25 Jul, 2012 16.05 16.05 15.9 16.0 17 Thousand
24 Jul, 2012 15.9 16.1 15.9 16.1 24 Thousand
23 Jul, 2012 15.5 16.45 15.45 15.95 35 Thousand
20 Jul, 2012 17.3 17.3 16.15 16.15 21.1 Thousand
19 Jul, 2012 16.85 16.95 16.8 16.95 35 Thousand
18 Jul, 2012 16.65 16.85 16.5 16.85 13 Thousand
17 Jul, 2012 17.2 17.3 17.0 17.0 18 Thousand