Hunt Electronic Co Ltd (3297)

TWD 53.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 21.2 21.45 20.8 21.4 11 Thousand
04 Oct, 2011 21.75 21.75 21.0 21.5 6020.00
03 Oct, 2011 21.8 21.8 21.4 21.55 6000.00
30 Sep, 2011 21.7 21.7 21.55 21.55 10.15 Thousand
29 Sep, 2011 21.85 21.85 21.75 21.75 8000.00
28 Sep, 2011 22.05 22.3 21.65 21.65 26 Thousand
27 Sep, 2011 22.4 22.5 21.95 22.5 30.06 Thousand
26 Sep, 2011 21.25 22.5 21.15 22.5 40 Thousand
23 Sep, 2011 22.0 22.2 20.9 22.2 127.36 Thousand
22 Sep, 2011 22.6 22.6 22.3 22.3 14 Thousand