Hunt Electronic Co Ltd (3297)

TWD 53.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 29.15 29.15 28.7 29.1 20 Thousand
10 Dec, 2010 29.15 29.15 28.6 28.75 43 Thousand
09 Dec, 2010 28.85 29.2 28.8 28.8 36 Thousand
08 Dec, 2010 29.2 29.2 28.6 28.65 9000.00
07 Dec, 2010 28.55 29.15 28.55 29.05 30 Thousand
06 Dec, 2010 28.9 29.2 28.5 28.5 12 Thousand
03 Dec, 2010 29.1 29.1 28.2 29.0 28 Thousand
02 Dec, 2010 29.35 29.35 28.5 28.9 19 Thousand
01 Dec, 2010 29.2 29.25 28.7 28.9 16 Thousand
30 Nov, 2010 29.1 29.1 28.5 28.7 18 Thousand