Hunt Electronic Co Ltd (3297)

TWD 50.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 22.48 22.52 21.78 21.98 234.32 Thousand
27 May, 2009 22.92 23.12 22.28 22.38 358.55 Thousand
26 May, 2009 23.51 23.51 21.98 22.33 1.26 Million
25 May, 2009 20.59 21.98 20.59 21.98 735.28 Thousand
22 May, 2009 20.59 21.09 20.4 20.54 174.73 Thousand
21 May, 2009 20.4 21.24 20.4 20.79 244.42 Thousand
20 May, 2009 20.4 20.4 19.95 20.4 189.88 Thousand
19 May, 2009 20.79 20.79 20.2 20.4 182.81 Thousand
18 May, 2009 20.5 20.5 20.1 20.4 69.69 Thousand
15 May, 2009 20.59 21.34 20.3 20.3 561.56 Thousand