Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 14.65 14.65 14.41 14.65 18.18 Thousand
16 Feb, 2009 14.36 14.85 14.36 14.85 106.05 Thousand
13 Feb, 2009 14.65 14.65 14.36 14.36 28.28 Thousand
12 Feb, 2009 14.51 14.9 14.46 14.46 33.33 Thousand
11 Feb, 2009 14.36 15.25 14.06 15.25 20.2 Thousand
10 Feb, 2009 14.36 14.36 14.16 14.31 22.22 Thousand
09 Feb, 2009 14.26 14.55 14.21 14.26 43.43 Thousand
06 Feb, 2009 15.05 15.05 14.31 14.31 35.35 Thousand
05 Feb, 2009 14.46 14.46 14.06 14.26 24.24 Thousand
04 Feb, 2009 14.6 14.65 14.51 14.51 4040.00