Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 17.33 17.57 16.49 16.93 85.85 Thousand
12 Sep, 2008 17.48 17.82 17.43 17.67 51.51 Thousand
11 Sep, 2008 17.82 18.32 17.18 17.43 94.94 Thousand
10 Sep, 2008 17.82 18.32 17.52 18.02 67.67 Thousand
09 Sep, 2008 19.65 19.65 18.47 18.51 127.26 Thousand
08 Sep, 2008 19.31 20.15 19.31 19.85 96.96 Thousand
05 Sep, 2008 19.51 19.6 18.76 19.21 168.67 Thousand
04 Sep, 2008 20.94 20.94 19.41 20.15 65.65 Thousand
03 Sep, 2008 22.43 22.43 20.84 20.84 117.16 Thousand
02 Sep, 2008 22.38 22.38 21.83 21.98 43.43 Thousand