Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 34.61 34.99 33.16 34.51 69.7 Thousand
19 Jun, 2008 34.41 35.37 33.93 35.28 67.62 Thousand
18 Jun, 2008 33.74 36.43 32.3 36.43 195.57 Thousand
17 Jun, 2008 32.68 34.61 32.68 34.22 79.06 Thousand
16 Jun, 2008 35.09 35.09 33.88 34.61 29.12 Thousand
13 Jun, 2008 34.22 35.18 33.84 34.89 30.16 Thousand
12 Jun, 2008 36.43 36.43 34.27 35.33 67.62 Thousand
11 Jun, 2008 36.53 37.15 36.14 36.82 45.77 Thousand
10 Jun, 2008 37.87 37.87 36.53 37.49 35.37 Thousand
09 Jun, 2008 36.62 38.02 36.62 37.78 16.64 Thousand