Hunt Electronic Co Ltd (3297)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 31.1 31.1 30.39 30.53 149.61 Thousand
07 Nov, 2006 30.91 31.01 30.53 30.63 128.39 Thousand
06 Nov, 2006 30.63 31.01 30.25 30.63 149.61 Thousand
03 Nov, 2006 31.38 31.57 31.05 31.1 200.54 Thousand
02 Nov, 2006 30.72 31.85 30.72 31.34 128.39 Thousand
01 Nov, 2006 31.85 32.04 31.1 31.1 261.03 Thousand
31 Oct, 2006 32.51 33.22 31.76 31.76 1.13 Million
30 Oct, 2006 31.67 31.71 31.67 31.71 789.46 Thousand
27 Oct, 2006 29.97 29.97 29.59 29.64 29.71 Thousand
26 Oct, 2006 29.78 29.97 29.59 29.78 57.3 Thousand