Hunt Electronic Co Ltd (3297)

TWD 67.1

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 37.27 37.27 36.24 36.24 147.06 Thousand
26 Apr, 2006 36.67 36.84 36.67 36.8 93.37 Thousand
25 Apr, 2006 37.44 37.53 36.84 36.88 137.73 Thousand
24 Apr, 2006 37.53 37.78 37.27 37.53 96.87 Thousand
21 Apr, 2006 37.27 38.34 37.27 37.53 408.52 Thousand
20 Apr, 2006 37.31 37.31 36.84 36.84 261.45 Thousand
19 Apr, 2006 37.61 38.04 37.27 37.4 199.59 Thousand
18 Apr, 2006 38.04 38.04 37.1 37.53 176.25 Thousand
17 Apr, 2006 37.87 38.04 37.27 38.04 159.9 Thousand
14 Apr, 2006 37.95 37.95 36.93 37.87 234.61 Thousand