Hunt Electronic Co Ltd (3297)

TWD 55.5

(9.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 35.67 36.84 35.67 36.37 629.13 Thousand
15 Jun, 2005 35.67 35.83 35.2 35.59 252.93 Thousand
14 Jun, 2005 36.29 36.29 35.83 35.83 285.03 Thousand
13 Jun, 2005 35.28 36.45 35.05 36.45 553.37 Thousand
10 Jun, 2005 36.14 36.37 35.13 35.28 358.21 Thousand
09 Jun, 2005 36.53 37.27 35.98 36.14 939.84 Thousand
08 Jun, 2005 36.53 36.53 36.37 36.53 1.91 Million
07 Jun, 2005 34.15 34.15 34.15 34.15 16.69 Thousand
06 Jun, 2005 38.94 38.94 38.94 38.94 2.56 Million
03 Jun, 2005 38.16 38.16 38.01 38.16 11.55 Million