Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 19.3 19.65 19.15 19.55 305 Thousand
18 Apr, 2023 19.55 19.55 19.2 19.3 137 Thousand
17 Apr, 2023 19.15 19.45 19.1 19.4 189 Thousand
14 Apr, 2023 19.2 19.25 18.95 19.0 143 Thousand
13 Apr, 2023 19.45 19.45 18.9 18.95 151 Thousand
12 Apr, 2023 19.0 19.4 19.0 19.35 166 Thousand
11 Apr, 2023 18.95 19.1 18.85 18.95 83 Thousand
10 Apr, 2023 18.9 19.05 18.85 18.95 70 Thousand
07 Apr, 2023 18.9 19.1 18.7 18.85 223 Thousand
06 Apr, 2023 19.0 19.0 18.8 18.9 66 Thousand