Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 15.55 16.1 15.5 16.0 67 Thousand
08 Mar, 2022 15.9 16.1 15.35 15.35 128 Thousand
07 Mar, 2022 16.35 16.35 15.3 16.1 173 Thousand
04 Mar, 2022 16.85 17.0 16.65 16.7 82 Thousand
03 Mar, 2022 16.65 17.0 16.6 17.0 147 Thousand
02 Mar, 2022 16.4 16.5 16.25 16.5 56 Thousand
01 Mar, 2022 16.5 16.65 16.3 16.6 38 Thousand
25 Feb, 2022 16.3 16.55 16.15 16.25 66 Thousand
24 Feb, 2022 16.75 16.8 16.15 16.15 244 Thousand
23 Feb, 2022 16.65 16.9 16.65 16.85 18 Thousand