Univacco Technology Inc. (3303.TWO)
TWD 46.4
(-6.55%)
TWD 46.4
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 51.1 | 51.2 | 51.1 | 51.1 | 14 Thousand |
| 21 May, 2025 | 51.6 | 51.8 | 51.6 | 51.8 | 1000.00 |
| 20 May, 2025 | 52.2 | 52.3 | 51.6 | 51.6 | 14.28 Thousand |
| 19 May, 2025 | 52.0 | 52.0 | 51.5 | 51.7 | 27.13 Thousand |
| 16 May, 2025 | 52.0 | 53.9 | 51.8 | 52.3 | 512.28 Thousand |
| 15 May, 2025 | 51.5 | 52.0 | 51.0 | 51.7 | 239.56 Thousand |
| 14 May, 2025 | 50.7 | 51.4 | 50.2 | 51.4 | 432.22 Thousand |
| 13 May, 2025 | 51.5 | 51.5 | 50.0 | 50.1 | 330.22 Thousand |
| 12 May, 2025 | 50.2 | 50.3 | 49.5 | 50.1 | 325.65 Thousand |
| 09 May, 2025 | 49.25 | 50.4 | 48.9 | 50.2 | 349.49 Thousand |
RITES
CBWBF
VAISHALI
MPHASIS
SVLL
IBM