TWD 44.9
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 45.2 | 45.2 | 44.5 | 44.9 | 247.97 Thousand |
24 Jul, 2025 | 45.5 | 45.6 | 45.25 | 45.4 | 70.7 Thousand |
23 Jul, 2025 | 45.05 | 46.2 | 45.05 | 45.6 | 87.4 Thousand |
22 Jul, 2025 | 46.5 | 46.55 | 44.8 | 44.8 | 167.14 Thousand |
21 Jul, 2025 | 45.4 | 46.9 | 45.35 | 46.0 | 198.49 Thousand |
18 Jul, 2025 | 45.85 | 45.9 | 45.2 | 45.4 | 89.74 Thousand |
17 Jul, 2025 | 45.05 | 45.9 | 45.05 | 45.6 | 96 Thousand |
16 Jul, 2025 | 45.0 | 45.8 | 44.75 | 44.9 | 94.02 Thousand |
15 Jul, 2025 | 45.4 | 45.6 | 44.95 | 45.0 | 112 Thousand |
14 Jul, 2025 | 45.5 | 46.1 | 45.1 | 45.1 | 160 Thousand |
3306
3310
3313
3293
3294
3297