Univacco Technology (3303)

TWD 44.8

(-3.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 49.6 49.6 48.5 48.55 291.09 Thousand
07 Jul, 2025 49.4 49.55 48.8 49.0 154 Thousand
04 Jul, 2025 49.4 49.8 49.2 49.35 145.14 Thousand
03 Jul, 2025 50.1 50.2 49.55 49.55 157.03 Thousand
02 Jul, 2025 50.5 52.3 49.6 49.6 653 Thousand
01 Jul, 2025 48.7 50.8 48.6 50.0 611 Thousand
30 Jun, 2025 48.85 49.25 47.8 48.2 125 Thousand
27 Jun, 2025 49.0 49.05 48.3 48.6 328 Thousand
26 Jun, 2025 49.35 49.9 49.05 49.05 159 Thousand
25 Jun, 2025 49.15 50.3 48.85 49.25 266 Thousand