RoyalTek Company Ltd. (3306.TWO)

TWD 40.15

(-8.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 40.6 40.6 40.1 40.1 12 Thousand
26 Jun, 2025 40.0 40.8 40.0 40.25 1000.00
25 Jun, 2025 40.4 40.8 40.4 40.55 5000.00
24 Jun, 2025 40.0 40.1 39.6 40.1 5002.00
23 Jun, 2025 40.3 40.3 39.0 39.0 32 Thousand
20 Jun, 2025 40.3 40.65 39.6 39.65 87.87 Thousand
19 Jun, 2025 40.5 40.85 40.3 40.3 39.15 Thousand
18 Jun, 2025 40.7 41.1 40.15 40.5 74.97 Thousand
17 Jun, 2025 40.8 41.0 40.4 40.45 65.44 Thousand
16 Jun, 2025 40.15 40.6 39.6 40.5 68.04 Thousand