RoyalTek Co Ltd (3306)
TWD 46.0
(1.77%)
TWD 46.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 49.55 | 49.9 | 49.35 | 49.6 | 78 Thousand |
| 24 Mar, 2025 | 49.45 | 49.85 | 49.45 | 49.55 | 84.08 Thousand |
| 21 Mar, 2025 | 50.3 | 50.3 | 49.25 | 49.25 | 158 Thousand |
| 20 Mar, 2025 | 50.0 | 50.6 | 49.95 | 50.3 | 95 Thousand |
| 19 Mar, 2025 | 50.0 | 50.0 | 49.25 | 49.55 | 57.12 Thousand |
| 18 Mar, 2025 | 50.1 | 50.4 | 49.8 | 50.0 | 35 Thousand |
| 17 Mar, 2025 | 49.85 | 50.3 | 49.25 | 49.95 | 103.01 Thousand |
| 14 Mar, 2025 | 48.65 | 49.85 | 48.4 | 49.45 | 61.12 Thousand |
| 13 Mar, 2025 | 50.0 | 50.0 | 48.65 | 48.8 | 74.5 Thousand |
| 12 Mar, 2025 | 49.35 | 49.5 | 49.0 | 49.3 | 72 Thousand |
3310
3313
3317
3294
3297
3303