TWD 40.9
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 41.1 | 41.5 | 41.0 | 41.1 | 47 Thousand |
10 Jun, 2025 | 40.35 | 41.5 | 40.35 | 41.05 | 90 Thousand |
09 Jun, 2025 | 40.7 | 41.05 | 40.45 | 40.65 | 60 Thousand |
06 Jun, 2025 | 41.5 | 42.1 | 40.7 | 40.7 | 124 Thousand |
05 Jun, 2025 | 42.25 | 42.3 | 41.65 | 42.05 | 57 Thousand |
04 Jun, 2025 | 40.9 | 41.75 | 40.85 | 41.6 | 39 Thousand |
03 Jun, 2025 | 40.6 | 41.5 | 40.5 | 40.7 | 43 Thousand |
02 Jun, 2025 | 41.55 | 41.55 | 40.25 | 40.6 | 31.01 Thousand |
29 May, 2025 | 41.45 | 41.65 | 41.1 | 41.6 | 21 Thousand |
28 May, 2025 | 41.35 | 41.95 | 40.9 | 41.0 | 35.15 Thousand |
3310
3313
3317
3294
3297
3303