RoyalTek Co Ltd (3306)
TWD 46.0
(1.77%)
TWD 46.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 42.7 | 42.7 | 42.05 | 42.25 | 33.01 Thousand |
| 08 May, 2025 | 41.7 | 42.8 | 41.7 | 42.6 | 107 Thousand |
| 07 May, 2025 | 41.4 | 42.8 | 41.1 | 41.7 | 79 Thousand |
| 06 May, 2025 | 41.15 | 41.9 | 41.1 | 41.45 | 53.06 Thousand |
| 05 May, 2025 | 43.15 | 43.95 | 40.0 | 41.15 | 269.1 Thousand |
| 02 May, 2025 | 44.4 | 44.85 | 43.8 | 43.8 | 121.2 Thousand |
| 30 Apr, 2025 | 45.1 | 45.1 | 43.85 | 44.3 | 123 Thousand |
| 29 Apr, 2025 | 43.85 | 45.15 | 43.1 | 44.8 | 291 Thousand |
| 28 Apr, 2025 | 43.5 | 44.1 | 43.3 | 43.85 | 123 Thousand |
| 25 Apr, 2025 | 43.75 | 43.75 | 42.65 | 43.15 | 137 Thousand |
3310
3313
3317
3294
3297
3303