Niko Semiconductor Co Ltd (3317)

TWD 44.25

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 46.49 46.93 46.4 46.75 168.72 Thousand
14 Aug, 2024 47.02 47.02 46.4 46.49 273.6 Thousand
13 Aug, 2024 52.5 53.7 52.5 53.6 343 Thousand
12 Aug, 2024 51.9 52.7 51.7 52.6 180 Thousand
09 Aug, 2024 50.9 51.9 50.9 51.2 143 Thousand
08 Aug, 2024 50.2 50.8 49.5 50.3 140 Thousand
07 Aug, 2024 46.9 50.5 46.9 50.2 212 Thousand
06 Aug, 2024 46.9 48.35 44.9 46.5 581 Thousand
05 Aug, 2024 51.0 51.1 46.5 46.85 633 Thousand
02 Aug, 2024 52.2 52.5 51.6 51.6 122 Thousand