Niko Semiconductor Co Ltd (3317)

TWD 42.7

(-2.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 46.85 47.75 46.5 47.35 91 Thousand
06 Sep, 2024 47.0 47.6 46.7 47.2 75 Thousand
05 Sep, 2024 47.1 48.3 47.1 47.15 136 Thousand
04 Sep, 2024 48.1 48.1 46.4 46.75 261 Thousand
03 Sep, 2024 49.5 49.7 48.65 48.9 105 Thousand
02 Sep, 2024 50.2 50.4 49.6 49.65 88 Thousand
30 Aug, 2024 49.8 50.5 49.7 50.1 135 Thousand
29 Aug, 2024 49.45 49.75 49.2 49.45 208 Thousand
28 Aug, 2024 50.4 50.6 49.55 49.75 167 Thousand
27 Aug, 2024 50.1 50.4 49.9 50.1 142 Thousand