Niko Semiconductor Co Ltd (3317)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 50.5 50.7 50.4 50.5 97 Thousand
25 Apr, 2024 50.5 50.6 50.3 50.4 61 Thousand
24 Apr, 2024 50.8 51.1 50.7 50.9 146 Thousand
23 Apr, 2024 50.4 50.7 49.6 49.9 94 Thousand
22 Apr, 2024 49.95 50.9 49.8 49.8 137 Thousand
19 Apr, 2024 51.4 51.4 49.4 50.1 261 Thousand
18 Apr, 2024 51.3 51.8 51.0 51.7 180 Thousand
17 Apr, 2024 49.95 51.4 49.95 51.3 168 Thousand
16 Apr, 2024 51.1 51.1 49.4 49.5 477 Thousand
15 Apr, 2024 52.0 52.0 51.2 51.3 190 Thousand