Niko Semiconductor Co Ltd (3317)
TWD 43.85
(-0.79%)
TWD 43.85
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 52.7 | 52.7 | 52.1 | 52.1 | 181 Thousand |
| 11 Apr, 2024 | 53.1 | 53.2 | 52.6 | 52.7 | 165 Thousand |
| 10 Apr, 2024 | 52.8 | 53.9 | 52.8 | 53.4 | 190 Thousand |
| 09 Apr, 2024 | 53.0 | 53.2 | 52.7 | 52.8 | 115 Thousand |
| 08 Apr, 2024 | 53.3 | 53.3 | 52.9 | 53.0 | 111 Thousand |
| 03 Apr, 2024 | 52.7 | 53.6 | 52.7 | 53.5 | 194 Thousand |
| 02 Apr, 2024 | 52.9 | 53.2 | 52.7 | 52.7 | 136 Thousand |
| 01 Apr, 2024 | 52.2 | 53.2 | 52.1 | 52.8 | 194 Thousand |
| 29 Mar, 2024 | 53.1 | 53.1 | 51.9 | 52.1 | 176 Thousand |
| 28 Mar, 2024 | 52.0 | 53.2 | 52.0 | 52.3 | 245 Thousand |
3322
3323
3324
3306
3310
3313