Niko Semiconductor Co Ltd (3317)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 64.56 67.75 64.56 67.45 1.18 Million
04 Jul, 2008 67.75 68.95 64.46 64.46 1.77 Million
03 Jul, 2008 62.96 66.55 60.96 66.55 2.13 Million
02 Jul, 2008 58.56 62.26 58.56 62.26 787.03 Thousand
01 Jul, 2008 62.16 62.46 57.96 58.26 1.14 Million
30 Jun, 2008 66.75 67.65 62.16 62.16 1.33 Million
27 Jun, 2008 66.75 68.45 66.75 66.75 1.28 Million
26 Jun, 2008 72.45 74.95 71.55 71.75 756.76 Thousand
25 Jun, 2008 70.95 73.45 70.25 72.45 858.47 Thousand
24 Jun, 2008 76.65 78.25 73.05 73.45 823.36 Thousand