Niko Semiconductor Co Ltd (3317)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 75.95 77.55 75.25 76.55 515.81 Thousand
20 Jun, 2008 80.74 81.44 78.15 78.15 610.25 Thousand
19 Jun, 2008 81.34 81.94 79.95 79.95 535.18 Thousand
18 Jun, 2008 81.64 83.44 80.45 82.44 958.97 Thousand
17 Jun, 2008 79.35 81.64 77.45 81.64 656.26 Thousand
16 Jun, 2008 79.85 82.74 77.95 79.05 1.02 Million
13 Jun, 2008 77.75 78.45 75.05 77.95 1 Million
12 Jun, 2008 77.45 78.15 74.95 74.95 1.55 Million
11 Jun, 2008 83.44 84.94 80.15 80.45 748.29 Thousand
10 Jun, 2008 85.94 87.84 83.44 83.44 647.79 Thousand