Niko Semiconductor Co Ltd (3317)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 70.85 71.95 66.95 66.95 398.36 Thousand
12 Feb, 2008 74.75 74.95 70.85 70.85 349.92 Thousand
01 Feb, 2008 78.95 78.95 74.45 76.15 544.87 Thousand
31 Jan, 2008 81.94 83.24 77.35 77.55 790.67 Thousand
30 Jan, 2008 83.44 85.84 82.14 83.14 317.23 Thousand
29 Jan, 2008 85.44 85.44 82.44 83.44 378.98 Thousand
28 Jan, 2008 85.84 85.84 82.74 83.34 523.07 Thousand
25 Jan, 2008 83.94 86.74 83.94 86.74 623.57 Thousand
24 Jan, 2008 86.94 87.94 80.94 81.14 633.26 Thousand
23 Jan, 2008 91.54 91.94 84.04 84.04 753.13 Thousand