Niko Semiconductor Co Ltd (3317)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 90.34 92.94 90.24 90.24 661.11 Thousand
21 Jan, 2008 93.04 96.93 92.04 96.93 952.92 Thousand
18 Jan, 2008 86.24 94.44 86.24 93.94 513.39 Thousand
17 Jan, 2008 87.44 90.14 86.24 88.74 435.89 Thousand
16 Jan, 2008 86.94 89.74 85.94 86.64 330.55 Thousand
15 Jan, 2008 93.44 93.44 88.44 89.94 601.78 Thousand
14 Jan, 2008 94.54 94.54 88.14 89.94 406.83 Thousand
11 Jan, 2008 92.44 93.54 90.54 92.14 524.28 Thousand
10 Jan, 2008 93.74 94.94 89.94 89.94 785.82 Thousand
09 Jan, 2008 81.54 91.94 81.54 91.94 784.61 Thousand