Niko Semiconductor Co Ltd (3317)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 117.92 119.92 115.42 115.92 1.45 Million
07 Dec, 2007 129.91 132.91 121.92 123.42 2.23 Million
06 Dec, 2007 138.91 138.91 129.91 130.41 1.49 Million
05 Dec, 2007 136.41 140.9 135.91 136.91 2.2 Million
04 Dec, 2007 126.91 135.41 125.91 135.41 2.39 Million
03 Dec, 2007 127.41 130.41 124.42 126.91 657.47 Thousand
30 Nov, 2007 123.92 127.41 121.92 126.41 641.73 Thousand
29 Nov, 2007 129.91 129.91 123.42 123.92 451.63 Thousand
28 Nov, 2007 128.91 131.41 124.91 124.91 575.14 Thousand
27 Nov, 2007 121.92 128.91 121.92 128.41 617.52 Thousand