Niko Semiconductor Co Ltd (3317)

TWD 43.85

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 141.9 142.9 140.4 140.4 748.29 Thousand
07 Nov, 2007 161.89 163.39 150.9 150.9 1.62 Million
06 Nov, 2007 163.39 164.89 157.89 161.89 423.78 Thousand
05 Nov, 2007 165.39 166.39 154.39 161.89 787.03 Thousand
02 Nov, 2007 166.89 170.88 162.39 165.39 774.92 Thousand
01 Nov, 2007 178.88 178.88 170.88 171.38 558.19 Thousand
31 Oct, 2007 169.88 176.88 169.88 174.38 997.72 Thousand
30 Oct, 2007 182.88 182.88 167.89 171.38 1.53 Million
29 Oct, 2007 187.87 187.87 180.38 180.38 742.23 Thousand
26 Oct, 2007 185.87 187.87 181.88 185.37 680.48 Thousand