Niko Semiconductor Co Ltd (3317)

TWD 43.85

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 155.89 163.89 155.39 158.89 768.87 Thousand
23 Aug, 2007 161.89 168.88 151.9 164.39 1.84 Million
22 Aug, 2007 164.89 169.38 162.89 162.89 418.94 Thousand
21 Aug, 2007 178.88 184.87 174.88 174.88 1.05 Million
20 Aug, 2007 206.36 206.36 186.87 187.87 1.75 Million
17 Aug, 2007 183.87 192.87 181.88 192.87 1.02 Million
16 Aug, 2007 179.88 186.87 177.88 180.38 965.02 Thousand
15 Aug, 2007 179.88 188.87 175.88 182.38 894.8 Thousand
14 Aug, 2007 198.86 199.86 180.88 182.38 1.19 Million
13 Aug, 2007 222.85 230.84 198.86 198.86 1.63 Million