Niko Semiconductor Co Ltd (3317)

TWD 44.2

(4.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 230.84 230.84 224.85 224.85 37.53 Thousand
24 Jul, 2007 234.84 236.84 229.84 229.84 78.7 Thousand
23 Jul, 2007 226.85 231.84 219.85 227.84 77.49 Thousand
20 Jul, 2007 225.85 225.85 223.85 223.85 23 Thousand
19 Jul, 2007 226.85 226.85 219.85 224.85 26.63 Thousand
18 Jul, 2007 229.84 229.84 219.85 219.85 23 Thousand
17 Jul, 2007 230.84 230.84 162.89 224.85 19.37 Thousand
16 Jul, 2007 225.85 232.84 225.85 229.84 64.17 Thousand
13 Jul, 2007 234.84 236.34 229.84 230.84 49.64 Thousand
12 Jul, 2007 224.85 232.84 224.85 232.84 123.5 Thousand