Niko Semiconductor Co Ltd (3317)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 56.9 57.0 55.6 55.6 1.09 Million
08 Nov, 2023 59.4 60.0 56.3 56.9 4.53 Million
07 Nov, 2023 59.7 62.9 59.6 62.3 3.1 Million
06 Nov, 2023 58.9 59.8 58.5 59.5 555 Thousand
03 Nov, 2023 59.8 59.9 58.4 58.5 434 Thousand
02 Nov, 2023 58.7 59.6 58.5 59.5 962 Thousand
01 Nov, 2023 57.7 58.4 56.8 57.9 451 Thousand
31 Oct, 2023 58.8 59.4 57.3 57.3 531 Thousand
30 Oct, 2023 57.2 59.4 56.9 58.9 1.18 Million
27 Oct, 2023 59.3 59.4 56.8 56.8 1.34 Million