Niko Semiconductor Co Ltd (3317)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 59.9 61.5 58.7 58.9 1.71 Million
22 Nov, 2023 58.1 60.8 57.9 59.9 2.21 Million
21 Nov, 2023 58.6 58.8 57.7 58.0 948 Thousand
20 Nov, 2023 56.4 58.7 56.4 58.5 2.17 Million
17 Nov, 2023 55.7 56.2 55.5 56.1 371 Thousand
16 Nov, 2023 56.2 56.3 55.5 55.7 340 Thousand
15 Nov, 2023 56.3 56.6 55.7 56.0 627 Thousand
14 Nov, 2023 55.0 55.9 54.9 55.5 335 Thousand
13 Nov, 2023 56.3 56.5 54.8 55.0 834 Thousand
10 Nov, 2023 55.6 56.4 55.6 56.0 565 Thousand