Niko Semiconductor Co Ltd (3317)

TWD 42.25

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 75.4 77.22 74.95 76.13 141.18 Thousand
09 Nov, 2006 74.95 75.4 73.59 75.4 50.88 Thousand
08 Nov, 2006 74.95 75.4 74.49 74.49 95.89 Thousand
07 Nov, 2006 75.4 75.4 74.04 74.95 85.24 Thousand
06 Nov, 2006 74.04 74.95 72.68 74.49 104.28 Thousand
03 Nov, 2006 74.49 74.99 74.49 74.99 17.31 Thousand
02 Nov, 2006 69.04 75.68 69.04 73.59 53.27 Thousand
01 Nov, 2006 77.22 77.22 76.31 76.31 2664.00
31 Oct, 2006 77.22 77.67 77.22 77.67 4153.00
30 Oct, 2006 79.61 80.85 78.13 78.13 75.91 Thousand