TWD 42.25
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2006 | 75.4 | 77.22 | 74.95 | 76.13 | 141.18 Thousand |
09 Nov, 2006 | 74.95 | 75.4 | 73.59 | 75.4 | 50.88 Thousand |
08 Nov, 2006 | 74.95 | 75.4 | 74.49 | 74.49 | 95.89 Thousand |
07 Nov, 2006 | 75.4 | 75.4 | 74.04 | 74.95 | 85.24 Thousand |
06 Nov, 2006 | 74.04 | 74.95 | 72.68 | 74.49 | 104.28 Thousand |
03 Nov, 2006 | 74.49 | 74.99 | 74.49 | 74.99 | 17.31 Thousand |
02 Nov, 2006 | 69.04 | 75.68 | 69.04 | 73.59 | 53.27 Thousand |
01 Nov, 2006 | 77.22 | 77.22 | 76.31 | 76.31 | 2664.00 |
31 Oct, 2006 | 77.22 | 77.67 | 77.22 | 77.67 | 4153.00 |
30 Oct, 2006 | 79.61 | 80.85 | 78.13 | 78.13 | 75.91 Thousand |
3322
3323
3324
3306
3310
3313