Niko Semiconductor Co Ltd (3317)

TWD 43.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 120.83 120.83 110.83 113.1 51.94 Thousand
11 Dec, 2006 119.92 123.1 119.92 120.83 103.88 Thousand
08 Dec, 2006 119.01 121.74 118.1 119.92 78.58 Thousand
07 Dec, 2006 116.28 117.19 114.47 117.19 43.95 Thousand
06 Dec, 2006 114.92 115.19 113.56 113.56 75.91 Thousand
05 Dec, 2006 110.83 115.83 109.92 114.01 77.38 Thousand
04 Dec, 2006 108.02 109.47 108.02 109.47 223.76 Thousand
01 Dec, 2006 109.92 109.92 106.29 109.02 18.64 Thousand
30 Nov, 2006 116.28 116.28 108.56 109.47 42.62 Thousand
29 Nov, 2006 119.92 122.19 112.65 116.28 45.28 Thousand