Niko Semiconductor Co Ltd (3317)

TWD 47.6

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 44.06 44.97 43.61 44.52 19.97 Thousand
29 Aug, 2006 44.79 44.97 43.61 44.52 87.9 Thousand
28 Aug, 2006 44.15 44.15 44.15 44.15 2664.00
25 Aug, 2006 43.15 44.97 43.15 44.52 35.96 Thousand
24 Aug, 2006 43.15 44.97 42.7 44.52 49.28 Thousand
23 Aug, 2006 41.79 42.7 41.79 42.7 66.59 Thousand
22 Aug, 2006 40.88 41.97 40.43 41.34 81.24 Thousand
21 Aug, 2006 46.06 46.06 42.7 42.7 10.65 Thousand
18 Aug, 2006 49.51 49.51 48.15 48.15 10.65 Thousand
17 Aug, 2006 52.69 52.69 51.96 51.96 5328.00