Niko Semiconductor Co Ltd (3317)

TWD 46.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 48.15 48.15 48.15 48.15 4598.00
21 Jun, 2006 48.15 48.15 48.15 48.15 1533.00
14 Jun, 2006 48.94 48.94 48.94 48.94 1533.00
13 Jun, 2006 47.36 47.36 47.36 47.36 4598.00
08 Jun, 2006 48.15 48.15 48.15 48.15 1533.00
06 Jun, 2006 48.15 48.39 48.15 48.39 3066.00
02 Jun, 2006 48.15 48.55 48.15 48.55 3066.00
01 Jun, 2006 48.39 48.39 48.39 48.39 1533.00
30 May, 2006 48.15 48.15 48.15 48.15 1533.00
29 May, 2006 47.36 48.15 47.36 48.15 3066.00