Niko Semiconductor Co Ltd (3317)

TWD 48.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 48.94 48.94 48.94 48.94 1533.00
13 Jun, 2006 47.36 47.36 47.36 47.36 4598.00
08 Jun, 2006 48.15 48.15 48.15 48.15 1533.00
06 Jun, 2006 48.15 48.39 48.15 48.39 3066.00
02 Jun, 2006 48.15 48.55 48.15 48.55 3066.00
01 Jun, 2006 48.39 48.39 48.39 48.39 1533.00
30 May, 2006 48.15 48.15 48.15 48.15 1533.00
29 May, 2006 47.36 48.15 47.36 48.15 3066.00
22 May, 2006 44.6 44.6 44.6 44.6 1533.00
18 May, 2006 43.42 43.81 43.42 43.81 3066.00