Niko Semiconductor Co Ltd (3317)

TWD 43.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 17.84 17.84 17.84 17.84 3.06 Million
25 Nov, 2004 17.76 17.76 17.76 17.76 1.53 Million
24 Nov, 2004 19.58 19.58 17.92 17.92 4.59 Million
23 Nov, 2004 20.37 20.37 20.37 20.37 1.53 Million
05 Aug, 2004 22.98 22.98 21.71 21.71 4.59 Million
29 Jul, 2004 24.47 24.47 24.31 24.31 3.06 Million
09 Jul, 2004 18.95 18.95 18.95 18.95 9.19 Million
08 Jul, 2004 25.42 25.42 24.47 24.47 13.79 Million
07 Jul, 2004 25.02 25.02 25.02 25.02 3.06 Million
30 Jun, 2004 24.47 24.47 24.47 24.47 1.53 Million