Niko Semiconductor Co Ltd (3317)

TWD 42.55

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 22.42 23.68 22.42 23.68 9.19 Million
18 Jun, 2004 21.63 22.5 21.63 22.5 9.19 Million
17 Jun, 2004 20.76 21.71 20.76 21.71 16.86 Million
16 Jun, 2004 20.92 20.92 20.92 20.92 22.99 Million
15 Jun, 2004 20.13 20.13 20.13 20.13 24.52 Million
14 Jun, 2004 19.34 19.34 19.34 19.34 22.99 Million
11 Jun, 2004 17.76 18.55 17.76 18.55 24.52 Million
10 Jun, 2004 17.13 17.76 17.13 17.76 16.86 Million
09 Jun, 2004 16.97 16.97 16.74 16.74 7.66 Million
07 Jun, 2004 16.18 16.18 16.18 16.18 45.98 Million