Cincon Electronics Co., Ltd. (3332.TWO)

TWD 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 44.5 44.5 44.5 44.5 -
28 Sep, 2023 44.5 44.5 44.45 44.5 3000.00
27 Sep, 2023 45.6 45.6 43.8 44.1 52 Thousand
26 Sep, 2023 46.2 46.2 46.2 46.2 -
25 Sep, 2023 46.65 46.65 46.2 46.2 7000.00
22 Sep, 2023 46.6 46.6 46.6 46.6 1000.00
21 Sep, 2023 46.7 46.7 46.6 46.6 4000.00
20 Sep, 2023 46.8 46.8 46.6 46.6 6000.00
19 Sep, 2023 46.8 46.8 46.6 46.6 3000.00
18 Sep, 2023 46.0 46.0 46.0 46.0 -