Cincon Electronics Co., Ltd. (3332.TWO)

TWD 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 44.35 44.35 44.35 44.35 1000.00
21 May, 2025 43.3 46.7 43.3 45.5 4106.00
20 May, 2025 48.3 48.3 47.9 47.9 6000.00
19 May, 2025 43.95 45.0 43.8 45.0 15.03 Thousand
16 May, 2025 41.5 44.05 41.5 44.0 18.31 Thousand
15 May, 2025 41.65 41.85 41.5 41.5 9000.00
14 May, 2025 41.2 42.05 41.2 41.65 15.3 Thousand
13 May, 2025 40.0 41.2 40.0 41.2 21.71 Thousand
12 May, 2025 39.5 39.95 39.5 39.95 10 Thousand
09 May, 2025 39.5 39.5 39.5 39.5 1000.00