TWD 15.45
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 15.55 | 15.55 | 15.1 | 15.45 | 40.44 Thousand |
29 Jul, 2025 | 15.95 | 15.95 | 15.3 | 15.55 | 59.07 Thousand |
28 Jul, 2025 | 15.5 | 16.35 | 15.35 | 15.85 | 52.34 Thousand |
25 Jul, 2025 | 15.55 | 15.75 | 15.15 | 15.7 | 76.11 Thousand |
24 Jul, 2025 | 16.4 | 16.5 | 15.05 | 15.55 | 185.06 Thousand |
23 Jul, 2025 | 16.65 | 16.65 | 16.35 | 16.35 | 158.05 Thousand |
22 Jul, 2025 | 16.55 | 19.05 | 16.5 | 16.85 | 497.22 Thousand |
21 Jul, 2025 | 17.8 | 18.3 | 17.65 | 18.3 | 17 Thousand |
18 Jul, 2025 | 18.0 | 18.0 | 17.7 | 17.8 | 22.04 Thousand |
17 Jul, 2025 | 18.45 | 18.5 | 17.95 | 18.05 | 36.15 Thousand |
3354
3357
3360
3325
3332
3339