TWD 16.35
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 16.65 | 16.65 | 16.35 | 16.35 | 160.17 Thousand |
22 Jul, 2025 | 16.55 | 19.05 | 16.5 | 16.85 | 501.43 Thousand |
21 Jul, 2025 | 17.8 | 18.3 | 17.65 | 18.3 | 17.06 Thousand |
18 Jul, 2025 | 18.0 | 18.0 | 17.7 | 17.8 | 22.06 Thousand |
17 Jul, 2025 | 18.45 | 18.5 | 17.95 | 18.05 | 36.15 Thousand |
16 Jul, 2025 | 19.5 | 19.5 | 18.0 | 18.45 | 122 Thousand |
15 Jul, 2025 | 19.9 | 20.0 | 18.5 | 19.5 | 181.4 Thousand |
14 Jul, 2025 | 19.15 | 20.05 | 19.15 | 19.9 | 293.35 Thousand |
11 Jul, 2025 | 19.0 | 19.6 | 18.4 | 19.1 | 325.26 Thousand |
10 Jul, 2025 | 17.0 | 18.15 | 16.7 | 18.15 | 163.23 Thousand |
3354
3357
3360
3325
3332
3339