Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 8.3 8.3 8.3 8.3 -
18 Sep, 2019 8.3 8.3 8.3 8.3 5409.00
17 Sep, 2019 8.57 8.57 8.57 8.57 -
16 Sep, 2019 8.57 8.57 8.57 8.57 -
12 Sep, 2019 8.57 8.57 8.57 8.57 -
11 Sep, 2019 8.57 8.57 8.57 8.57 5409.00
10 Sep, 2019 8.65 8.65 8.65 8.65 -
06 Sep, 2019 8.65 8.65 8.65 8.65 1081.00
05 Sep, 2019 8.4 8.4 8.4 8.4 5409.00
04 Sep, 2019 8.17 8.17 8.17 8.17 -