Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 12.01 12.01 12.01 12.01 -
25 Mar, 2019 12.01 12.33 12.01 12.01 27.04 Thousand
22 Mar, 2019 12.33 12.33 12.33 12.33 -
21 Mar, 2019 12.33 12.33 12.33 12.33 5409.00
20 Mar, 2019 12.25 12.25 12.25 12.25 -
19 Mar, 2019 12.25 12.25 12.25 12.25 -
18 Mar, 2019 12.25 12.25 12.25 12.25 -
15 Mar, 2019 12.25 12.25 12.25 12.25 -
14 Mar, 2019 12.25 12.25 12.25 12.25 -
13 Mar, 2019 12.25 12.45 12.16 12.25 32.45 Thousand