Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 11.0 11.0 11.0 11.0 108.00
27 Feb, 2018 10.8 10.8 10.8 10.8 -
26 Feb, 2018 10.8 11.0 10.55 10.8 19.47 Thousand
23 Feb, 2018 11.45 11.45 11.45 11.45 10.81 Thousand
22 Feb, 2018 11.45 11.45 11.45 11.45 -
21 Feb, 2018 11.45 11.45 11.45 11.45 2163.00
12 Feb, 2018 11.47 11.47 11.47 11.47 -
09 Feb, 2018 11.47 11.47 11.47 11.47 2163.00
08 Feb, 2018 11.47 11.47 10.9 11.47 2163.00
07 Feb, 2018 10.9 10.94 10.47 10.9 18.93 Thousand