Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 9.5 9.5 9.5 9.5 -
31 Dec, 2010 9.5 9.5 9.5 9.5 -
30 Dec, 2010 9.5 9.5 9.5 9.5 -
29 Dec, 2010 9.5 9.5 9.5 9.5 -
28 Dec, 2010 9.5 9.5 9.5 9.5 -
27 Dec, 2010 9.5 9.5 9.5 9.5 -
24 Dec, 2010 9.5 9.5 9.5 9.5 -
23 Dec, 2010 9.5 9.5 9.5 9.5 -
22 Dec, 2010 9.5 9.5 9.5 9.5 -
21 Dec, 2010 9.5 9.5 9.5 9.5 -