Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 9.5 9.5 9.5 9.5 -
07 Apr, 2010 9.5 9.5 9.5 9.5 -
06 Apr, 2010 9.5 9.5 9.5 9.5 -
02 Apr, 2010 9.5 9.5 9.5 9.5 -
01 Apr, 2010 9.5 9.5 9.5 9.5 -
31 Mar, 2010 9.5 9.5 9.5 9.5 -
30 Mar, 2010 9.5 9.5 9.5 9.5 -
29 Mar, 2010 9.5 9.5 9.5 9.5 -
26 Mar, 2010 9.5 9.5 9.5 9.5 -
25 Mar, 2010 9.5 9.5 9.5 9.5 -