Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 9.5 9.5 9.5 9.5 -
29 Jan, 2010 9.5 9.5 9.5 9.5 -
28 Jan, 2010 9.5 9.5 9.5 9.5 -
27 Jan, 2010 9.5 9.5 9.5 9.5 -
26 Jan, 2010 9.5 9.5 9.5 9.5 -
25 Jan, 2010 9.5 9.5 9.5 9.5 -
22 Jan, 2010 9.5 9.5 9.5 9.5 -
21 Jan, 2010 9.5 9.5 9.5 9.5 -
20 Jan, 2010 9.5 9.5 9.5 9.5 -
19 Jan, 2010 9.5 9.5 9.5 9.5 -