Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 17.05 17.6 16.7 17.6 22.88 Thousand
22 Jun, 2022 17.1 17.7 17.0 17.7 9360.00
21 Jun, 2022 17.5 17.75 17.1 17.75 11.44 Thousand
20 Jun, 2022 17.55 17.55 17.05 17.1 30.16 Thousand
17 Jun, 2022 17.95 18.1 17.5 18.1 12.48 Thousand
16 Jun, 2022 18.4 18.4 18.15 18.15 13.52 Thousand
15 Jun, 2022 18.3 18.3 18.3 18.3 3120.00
14 Jun, 2022 18.5 18.5 18.1 18.15 14.56 Thousand
13 Jun, 2022 18.5 18.5 18.5 18.5 1040.00
10 Jun, 2022 18.5 18.5 18.3 18.5 26 Thousand